Ahold Delhaize BEST Turbo Short 34,07

Societe Generale, DE000SQ8PLL4
2,498 18:30
+0,219 (+9,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,849 2,996 2,812
3,003 0 +0,138 +4,83%
03 mei 2,986 3,014 2,955
3,034 0 +0,018 +0,60%
06 mei 3,029 3,020 2,947
3,052 0 +0,006 +0,20%
07 mei 2,998 2,949 2,949
3,059 0 -0,071 -2,35%
08 mei 2,471 2,610 2,360
2,641 0 -0,339 -11,50%
09 mei 2,621 2,338 2,333
2,690 0 -0,272 -10,42%
10 mei 2,312 2,227 2,129
2,333 0 -0,111 -4,75%
13 mei 2,197 2,138 2,128
2,241 0 -0,089 -4,00%
14 mei 2,121 2,279 2,106
2,332 0 +0,141 +6,59%
15 mei 2,272 2,498 2,261
2,536 0 +0,219 +9,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront