Van Lanschot Kempen NV Turbo Long 20,49

Societe Generale, DE000SQ8BDW8
+ Van Lanschot Kempen NV Turbo Long 20,49 op mijn watchlist
3,644 17:35
-0,118 (-3,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,168 2,151 2,099
2,198 0 -0,023 -1,06%
03 apr 2,163 2,232 2,162
2,251 0 +0,081 +3,77%
04 apr 2,254 2,333 2,254
2,334 0 +0,101 +4,53%
05 apr 2,313 2,380 2,291
2,380 0 +0,047 +2,01%
08 apr 2,392 2,479 2,392
2,493 0 +0,099 +4,16%
09 apr 2,489 2,405 2,403
2,524 0 -0,074 -2,99%
10 apr 2,444 2,459 2,403
2,469 0 +0,054 +2,25%
11 apr 2,423 2,369 2,338
2,433 0 -0,090 -3,66%
12 apr 2,371 2,377 2,366
2,457 0 +0,008 +0,34%
15 apr 2,336 2,317 2,311
2,386 0 -0,060 -2,52%
16 apr 2,191 2,158 2,103
2,230 0 -0,159 -6,86%
17 apr 2,136 2,276 2,136
2,316 0 +0,118 +5,47%
18 apr 2,279 2,317 2,279
2,337 0 +0,041 +1,80%
19 apr 2,256 2,304 2,234
2,324 0 -0,013 -0,56%
22 apr 2,333 2,380 2,320
2,381 0 +0,076 +3,30%
23 apr 2,410 2,380 2,349
2,432 0 0,000 0,00%
24 apr 2,373 2,363 2,358
2,393 0 -0,017 -0,71%
25 apr 2,336 2,260 2,251
2,366 0 -0,103 -4,36%
26 apr 2,279 2,448 2,279
2,463 0 +0,188 +8,32%
29 apr 2,460 2,556 2,460
2,573 0 +0,108 +4,41%
30 apr 2,588 2,494 2,386
2,594 0 -0,062 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront