arGEN-X BEST Turbo Long 288,49

Societe Generale, DE000SH7XYT7
+ arGEN-X BEST Turbo Long 288,49 op mijn watchlist
20,420 12:37
+0,110 (+0,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,390 18,450 18,250
18,720 0 +0,170 +0,93%
03 sep 18,340 18,520 18,260
18,840 0 +0,070 +0,38%
04 sep 17,850 18,840 17,460
18,900 0 +0,320 +1,73%
05 sep 18,970 20,350 18,650
20,660 0 +1,510 +8,01%
06 sep 20,900 20,490 20,470
21,230 0 +0,140 +0,69%
09 sep 20,790 21,760 20,700
21,960 0 +1,270 +6,20%
10 sep 21,480 20,560 20,560
22,010 0 -1,200 -5,51%
11 sep 20,160 20,960 19,870
21,210 0 +0,400 +1,95%
12 sep 20,530 20,440 20,310
20,780 0 -0,520 -2,48%
13 sep 20,330 20,420 20,200
20,670 0 -0,020 -0,10%
16 sep 20,800 20,230 20,200
21,180 0 -0,190 -0,93%
17 sep 20,620 19,810 19,810
20,740 0 -0,420 -2,08%
18 sep 19,010 19,240 18,760
19,580 0 -0,570 -2,88%
19 sep 19,310 20,030 19,200
20,210 0 +0,790 +4,11%
20 sep 20,090 19,880 19,710
20,140 0 -0,150 -0,75%
23 sep 19,780 19,790 19,700
20,280 0 -0,090 -0,45%
24 sep 19,090 18,620 17,570
19,090 0 -1,170 -5,91%
25 sep 20,480 20,310 20,010
21,000 0 +1,690 +9,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront