arGEN-X BEST Turbo Long 279,53

Societe Generale, DE000SH7XYT7
7,500 18:30
-1,830 (-19,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,520 8,860 7,520
9,060 0 +1,260 +16,58%
03 mei 9,050 8,550 8,350
9,510 0 -0,310 -3,50%
06 mei 8,510 8,970 8,460
8,980 0 +0,420 +4,91%
07 mei 9,010 9,310 8,990
9,650 0 +0,340 +3,79%
08 mei 9,470 9,330 9,320
10,070 0 +0,020 +0,21%
09 mei 6,680 7,500 5,240
7,930 0 -1,830 -19,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront