arGEN-X BEST Turbo Long 282,04

Societe Generale, DE000SH7XYT7
7,780 17:54
-0,500 (-6,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,540 6,920 6,290
7,250 0 +0,560 +8,81%
04 jun 6,980 7,300 6,910
7,410 0 +0,380 +5,49%
05 jun 7,190 7,520 7,190
7,850 0 +0,220 +3,01%
06 jun 7,680 7,720 7,680
8,480 0 +0,200 +2,66%
07 jun 7,700 7,870 7,670
8,300 0 +0,150 +1,94%
10 jun 7,090 7,370 6,660
7,660 0 -0,500 -6,35%
11 jun 7,500 7,410 7,350
7,950 0 +0,040 +0,54%
12 jun 7,350 7,340 7,030
7,660 0 -0,070 -0,94%
13 jun 7,030 8,130 7,030
8,370 0 +0,790 +10,76%
14 jun 8,540 8,280 8,210
8,940 0 +0,150 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront