Euro-Bund Futures - Roll vol 1 BEST Turbo Long 128,65

Societe Generale, DE000SH8WZ80
2,315 17:54
+0,110 (+4,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,155 2,215 1,775
2,295 0 +0,470 +26,93%
03 mei 2,405 2,605 2,155
3,035 0 +0,390 +17,61%
06 mei 2,775 2,865 2,765
3,155 0 +0,260 +9,98%
07 mei 3,115 3,275 2,925
3,365 0 +0,410 +14,31%
08 mei 3,025 2,865 2,795
3,195 200 -0,410 -12,52%
09 mei 2,605 2,525 2,395
2,765 0 -0,340 -11,87%
10 mei 2,735 2,205 2,205
2,865 0 -0,320 -12,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront