Heineken BEST Turbo Short 110,50

Societe Generale, DE000SQ4A9X1
1,606 18:30
-0,038 (-2,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,788 1,979 1,784
1,979 0 +0,080 +4,21%
04 jun 1,983 2,005 1,949
2,058 0 +0,026 +1,31%
05 jun 1,912 1,680 1,669
1,985 0 -0,325 -16,21%
06 jun 1,576 1,583 1,537
1,640 0 -0,097 -5,77%
07 jun 1,596 1,607 1,567
1,698 0 +0,024 +1,52%
10 jun 1,677 1,591 1,591
1,711 0 -0,016 -1,00%
11 jun 1,569 1,664 1,564
1,722 0 +0,073 +4,59%
12 jun 1,592 1,465 1,455
1,654 0 -0,199 -11,96%
13 jun 1,519 1,644 1,486
1,686 0 +0,179 +12,22%
14 jun 1,606 1,606 1,576
1,683 0 -0,038 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront