Barco BEST Turbo Long 9,10

Societe Generale, DE000SU0WR32
4,166 17:29
-0,301 (-6,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,791 3,709 3,709
3,881 3.000 -0,025 -0,67%
03 mei 3,754 4,196 3,717
4,231 2.300 +0,487 +13,13%
06 mei 4,209 4,251 4,143
4,288 350 +0,055 +1,31%
07 mei 4,337 4,249 4,176
4,337 0 -0,002 -0,05%
08 mei 4,297 4,523 4,275
4,526 0 +0,274 +6,45%
09 mei 4,581 4,618 4,553
4,651 293 +0,095 +2,10%
10 mei 4,650 4,528 4,515
4,650 0 -0,090 -1,95%
13 mei 4,530 4,521 4,484
4,544 0 -0,007 -0,15%
14 mei 4,529 4,568 4,495
4,645 400 +0,047 +1,04%
15 mei 4,498 4,467 4,284
4,498 6.000 -0,101 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront