Thales BEST Turbo Long 106,68

Societe Generale, DE000SV6RKA2
4,535 16:14
+0,092 (+2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,314 6,198 6,085
6,406 0 +0,042 +0,68%
04 jun 6,176 6,128 5,985
6,183 0 -0,070 -1,13%
05 jun 6,202 6,278 6,159
6,333 0 +0,150 +2,45%
06 jun 6,313 6,600 6,304
6,607 0 +0,322 +5,13%
07 jun 6,644 6,751 6,592
6,851 0 +0,151 +2,29%
10 jun 6,619 6,381 6,112
6,619 0 -0,370 -5,48%
11 jun 6,450 5,900 5,825
6,477 0 -0,481 -7,54%
12 jun 5,987 5,731 5,662
6,033 0 -0,169 -2,86%
13 jun 5,679 5,506 5,482
5,894 0 -0,225 -3,93%
14 jun 5,508 4,443 4,340
5,508 0 -1,063 -19,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront