Nike BEST Turbo Long 88,56

Societe Generale, DE000SV6QLF1
1,108 18:30
-0,038 (-3,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,311 1,208 1,170
1,353 0 +0,107 +9,72%
04 jun 1,190 1,152 1,069
1,316 0 -0,056 -4,64%
05 jun 1,287 1,204 1,121
1,394 0 +0,052 +4,51%
06 jun 1,253 1,423 1,203
1,512 0 +0,219 +18,19%
07 jun 1,472 1,843 1,357
1,869 0 +0,420 +29,52%
10 jun 1,597 1,564 1,511
1,705 0 -0,279 -15,14%
11 jun 1,478 1,343 1,279
1,528 0 -0,221 -14,13%
12 jun 1,481 1,195 1,193
1,654 0 -0,148 -11,02%
13 jun 1,082 1,146 1,038
1,194 0 -0,049 -4,10%
14 jun 1,186 1,108 1,052
1,277 0 -0,038 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront