UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 28,57

Societe Generale, DE000SB5HQZ3
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 28,57 op mijn watchlist
2,545 09:14
+0,005 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,415 2,430 2,405
2,445 0 +0,020 +0,83%
03 mei 2,445 2,510 2,435
2,565 0 +0,080 +3,29%
06 mei 2,495 2,500 2,475
2,535 0 -0,010 -0,40%
07 mei 2,510 2,480 2,455
2,510 0 -0,020 -0,80%
08 mei 2,495 2,450 2,445
2,505 0 -0,030 -1,21%
09 mei 2,435 2,480 2,435
2,495 0 +0,030 +1,22%
10 mei 2,490 2,470 2,470
2,525 0 -0,010 -0,40%
13 mei 2,470 2,460 2,455
2,485 0 -0,010 -0,40%
14 mei 2,450 2,510 2,450
2,535 0 +0,050 +2,03%
15 mei 2,530 2,610 2,520
2,610 0 +0,100 +3,98%
16 mei 2,620 2,580 2,545
2,620 0 -0,030 -1,15%
17 mei 2,560 2,570 2,495
2,580 0 -0,010 -0,39%
20 mei 2,580 2,540 2,515
2,590 0 -0,030 -1,17%
21 mei 2,530 2,560 2,505
2,560 0 +0,020 +0,79%
22 mei 2,570 2,560 2,525
2,575 0 0,000 0,00%
23 mei 2,570 2,540 2,525
2,570 0 -0,020 -0,78%
24 mei 2,510 2,550 2,500
2,575 0 +0,010 +0,39%
27 mei 2,560 2,560 2,535
2,570 0 +0,010 +0,39%
28 mei 2,550 2,540 2,535
2,585 0 -0,020 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront