UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 28,47

Societe Generale, DE000SB5HQZ3
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 28,47 op mijn watchlist
2,565 14:18
+0,055 (+2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,245 2,200 2,185
2,265 0 -0,050 -2,22%
03 apr 2,185 2,120 2,105
2,195 0 -0,080 -3,64%
04 apr 2,125 2,160 2,115
2,175 0 +0,040 +1,89%
05 apr 2,120 2,150 2,085
2,150 0 -0,010 -0,46%
08 apr 2,165 2,220 2,155
2,245 0 +0,070 +3,26%
09 apr 2,225 2,250 2,215
2,265 0 +0,030 +1,35%
10 apr 2,285 2,200 2,165
2,295 0 -0,050 -2,22%
11 apr 2,195 2,190 2,145
2,215 0 -0,010 -0,45%
12 apr 2,215 2,210 2,195
2,255 0 +0,020 +0,91%
15 apr 2,215 2,190 2,170
2,235 0 -0,020 -0,90%
16 apr 2,135 2,130 2,115
2,155 0 -0,060 -2,74%
17 apr 2,215 2,215 2,200
2,285 0 +0,085 +3,99%
18 apr 2,220 2,260 2,215
2,275 0 +0,045 +2,03%
19 apr 2,190 2,260 2,190
2,275 0 0,000 0,00%
22 apr 2,290 2,340 2,290
2,355 0 +0,080 +3,54%
23 apr 2,360 2,360 2,335
2,395 0 +0,020 +0,85%
24 apr 2,370 2,335 2,315
2,370 0 -0,025 -1,06%
25 apr 2,345 2,345 2,295
2,375 0 +0,010 +0,43%
26 apr 2,385 2,440 2,375
2,445 0 +0,095 +4,05%
29 apr 2,420 2,430 2,385
2,435 0 -0,010 -0,41%
30 apr 2,415 2,410 2,405
2,445 0 -0,020 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront