UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 29,35

Societe Generale, DE000SB5HQZ3
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 29,35 op mijn watchlist
2,520 18:30
+0,120 (+5,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,030 2,010 2,005
2,075 0 -0,030 -1,47%
02 aug 1,990 1,930 1,915
1,990 0 -0,080 -3,98%
05 aug 1,845 1,860 1,785
1,865 0 -0,070 -3,63%
06 aug 1,870 1,870 1,815
1,885 0 +0,010 +0,54%
07 aug 1,900 1,870 1,870
1,915 0 0,000 0,00%
08 aug 1,855 1,860 1,835
1,875 0 -0,010 -0,53%
09 aug 1,880 1,885 1,870
1,925 0 +0,025 +1,34%
12 aug 1,910 1,880 1,875
1,925 0 -0,005 -0,27%
13 aug 1,890 1,900 1,865
1,905 0 +0,020 +1,06%
14 aug 1,920 1,920 1,910
1,955 0 +0,020 +1,05%
15 aug 1,930 1,940 1,915
1,945 0 +0,020 +1,04%
16 aug 1,960 1,940 1,935
1,965 0 0,000 0,00%
19 aug 1,950 1,990 1,940
1,995 0 +0,050 +2,58%
20 aug 2,010 2,020 1,995
2,065 0 +0,030 +1,51%
21 aug 2,030 2,070 2,025
2,085 0 +0,050 +2,48%
22 aug 2,080 2,110 2,080
2,145 0 +0,040 +1,93%
23 aug 2,120 2,140 2,095
2,155 0 +0,030 +1,42%
26 aug 2,150 2,220 2,150
2,220 0 +0,080 +3,74%
27 aug 2,205 2,200 2,165
2,220 0 -0,020 -0,90%
28 aug 2,210 2,160 2,160
2,210 0 -0,040 -1,82%
29 aug 2,180 2,140 2,125
2,195 0 -0,020 -0,93%
30 aug 2,115 2,180 2,110
2,195 0 +0,040 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront