UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 21,80

Societe Generale, DE000SB5HGR1
28,965 18:30
+0,261 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,475 27,603 27,318
27,781 0 +0,118 +0,43%
03 mei 27,758 28,481 27,708
28,958 0 +0,878 +3,18%
06 mei 28,297 28,304 28,042
28,727 0 -0,177 -0,62%
07 mei 28,384 28,139 27,857
28,467 0 -0,165 -0,58%
08 mei 28,287 27,892 27,787
28,365 0 -0,247 -0,88%
09 mei 27,888 28,186 27,770
28,250 0 +0,294 +1,05%
10 mei 28,247 28,052 28,030
28,557 0 -0,134 -0,48%
13 mei 27,998 27,968 27,920
28,213 0 -0,084 -0,30%
14 mei 27,866 28,467 27,866
28,747 0 +0,499 +1,78%
15 mei 28,612 29,408 28,582
29,408 0 +0,941 +3,31%
16 mei 29,449 29,119 28,838
29,517 0 -0,289 -0,98%
17 mei 28,977 29,071 28,343
29,113 0 -0,048 -0,16%
20 mei 29,201 28,704 28,525
29,228 0 -0,367 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront