UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 31,17

Societe Generale, DE000SB5HQ03
2,060 18:30
-0,150 (-6,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,520 2,520 2,485
2,565 0 +0,040 +1,61%
04 jun 2,510 2,510 2,485
2,535 0 -0,010 -0,40%
05 jun 2,540 2,530 2,505
2,545 0 +0,020 +0,80%
06 jun 2,540 2,475 2,425
2,550 0 -0,055 -2,17%
07 jun 2,460 2,440 2,405
2,480 0 -0,035 -1,41%
10 jun 2,390 2,390 2,345
2,405 0 -0,050 -2,05%
11 jun 2,400 2,205 2,195
2,420 0 -0,185 -7,74%
12 jun 2,230 2,280 2,195
2,305 0 +0,075 +3,40%
13 jun 2,290 2,210 2,205
2,300 0 -0,070 -3,07%
14 jun 2,240 2,060 2,045
2,240 0 -0,150 -6,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront