UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 32,68

Societe Generale, DE000SB5HQ03
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 32,68 op mijn watchlist
2,320 18:30
+0,095 (+4,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,125 2,080 2,065
2,145 0 -0,050 -2,35%
03 apr 2,055 2,000 1,985
2,075 0 -0,080 -3,85%
04 apr 1,995 2,040 1,995
2,055 0 +0,040 +2,00%
05 apr 2,000 2,030 1,965
2,030 0 -0,010 -0,49%
08 apr 2,045 2,100 2,025
2,115 0 +0,070 +3,45%
09 apr 2,105 2,130 2,095
2,145 0 +0,030 +1,43%
10 apr 2,165 2,080 2,045
2,175 0 -0,050 -2,35%
11 apr 2,075 2,070 2,025
2,095 0 -0,010 -0,48%
12 apr 2,095 2,090 2,075
2,135 0 +0,020 +0,97%
15 apr 2,085 2,070 2,050
2,115 0 -0,020 -0,96%
16 apr 2,015 2,010 1,995
2,035 0 -0,060 -2,90%
17 apr 2,105 2,095 2,080
2,165 0 +0,085 +4,23%
18 apr 2,100 2,140 2,085
2,170 0 +0,045 +2,15%
19 apr 2,070 2,140 2,070
2,155 0 0,000 0,00%
22 apr 2,170 2,220 2,170
2,235 0 +0,080 +3,74%
23 apr 2,230 2,240 2,215
2,275 0 +0,020 +0,90%
24 apr 2,250 2,225 2,195
2,250 0 -0,015 -0,67%
25 apr 2,215 2,225 2,175
2,255 0 0,000 0,00%
26 apr 2,265 2,320 2,265
2,325 0 +0,095 +4,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront