UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 32,68

Societe Generale, DE000SB5HQ03
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 32,68 op mijn watchlist
2,320 18:30
+0,095 (+4,27%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,730 1,700 1,665
1,750 0 -0,060 -3,41%
02 feb 1,690 1,700 1,685
1,745 0 0,000 0,00%
05 feb 1,690 1,670 1,665
1,715 0 -0,030 -1,76%
06 feb 1,700 1,690 1,625
1,700 0 +0,020 +1,20%
07 feb 1,700 1,765 1,685
1,775 0 +0,075 +4,44%
08 feb 1,865 1,890 1,865
1,975 0 +0,125 +7,08%
09 feb 1,900 1,930 1,875
1,935 0 +0,040 +2,12%
12 feb 1,955 2,030 1,945
2,040 0 +0,100 +5,18%
13 feb 2,015 1,875 1,865
2,025 0 -0,155 -7,64%
14 feb 1,870 1,870 1,855
1,905 0 -0,005 -0,27%
15 feb 1,885 1,940 1,845
1,945 0 +0,070 +3,74%
16 feb 1,965 1,900 1,875
1,965 0 -0,040 -2,06%
19 feb 1,895 1,930 1,885
1,945 0 +0,030 +1,58%
20 feb 1,935 1,880 1,865
1,935 0 -0,050 -2,59%
21 feb 1,895 1,860 1,860
1,915 0 -0,020 -1,06%
22 feb 1,885 1,840 1,830
1,895 0 -0,020 -1,08%
23 feb 1,845 1,850 1,795
1,855 0 +0,010 +0,54%
26 feb 1,835 1,810 1,800
1,845 0 -0,040 -2,16%
27 feb 1,795 1,870 1,795
1,885 0 +0,060 +3,31%
28 feb 1,875 1,770 1,735
1,885 0 -0,100 -5,35%
29 feb 1,765 1,780 1,765
1,825 0 +0,010 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront