UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 32,68

Societe Generale, DE000SB5HQ03
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 32,68 op mijn watchlist
2,320 18:30
+0,095 (+4,27%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,795 1,850 1,785
1,850 0 +0,070 +3,93%
04 mrt 1,855 1,890 1,855
1,895 0 +0,040 +2,16%
05 mrt 1,895 1,860 1,835
1,895 0 -0,030 -1,59%
06 mrt 1,865 1,840 1,835
1,895 0 -0,020 -1,08%
07 mrt 1,825 1,920 1,815
1,965 0 +0,080 +4,35%
08 mrt 1,905 1,930 1,905
1,965 0 +0,010 +0,52%
11 mrt 1,885 1,990 1,885
1,995 0 +0,060 +3,11%
12 mrt 2,015 1,950 1,935
2,015 0 -0,040 -2,01%
13 mrt 1,955 1,930 1,865
1,965 0 -0,020 -1,03%
14 mrt 1,915 1,950 1,905
1,995 0 +0,020 +1,04%
15 mrt 1,955 1,890 1,880
1,975 0 -0,060 -3,08%
18 mrt 1,895 1,930 1,895
1,955 0 +0,040 +2,12%
19 mrt 1,925 1,970 1,925
1,990 0 +0,040 +2,07%
20 mrt 1,965 1,990 1,945
1,990 0 +0,020 +1,02%
21 mrt 2,035 2,060 2,015
2,095 0 +0,070 +3,52%
22 mrt 2,045 2,070 2,045
2,085 0 +0,010 +0,49%
25 mrt 2,075 2,080 2,045
2,095 0 +0,010 +0,48%
26 mrt 2,120 2,130 2,065
2,145 0 +0,050 +2,40%
27 mrt 2,125 2,140 2,075
2,145 0 +0,010 +0,47%
28 mrt 2,155 2,130 2,095
2,155 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront