Aegon BEST Turbo Long 3,86

Societe Generale, DE000SV6YYB7
+ Aegon BEST Turbo Long 3,86 op mijn watchlist
2,212 11:19
-0,006 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,876 1,875 1,844
1,899 0 -0,005 -0,27%
03 apr 1,858 1,951 1,858
1,961 0 +0,076 +4,05%
04 apr 1,967 1,999 1,957
2,010 0 +0,048 +2,46%
05 apr 1,883 1,951 1,865
1,951 0 -0,048 -2,40%
08 apr 1,932 2,051 1,922
2,051 0 +0,100 +5,13%
09 apr 2,057 2,018 2,008
2,104 0 -0,033 -1,61%
10 apr 2,014 2,024 2,001
2,100 0 +0,006 +0,30%
11 apr 2,027 1,807 1,760
2,037 0 -0,217 -10,72%
12 apr 1,795 1,770 1,767
1,877 0 -0,037 -2,05%
15 apr 1,811 1,839 1,788
1,901 0 +0,069 +3,90%
16 apr 1,763 1,741 1,717
1,790 0 -0,098 -5,33%
17 apr 1,710 1,740 1,710
1,808 0 -0,001 -0,06%
18 apr 1,785 1,787 1,761
1,855 0 +0,047 +2,70%
19 apr 1,717 1,709 1,593
1,760 0 -0,078 -4,36%
22 apr 1,776 1,932 1,776
1,932 0 +0,223 +13,05%
23 apr 1,934 2,004 1,930
2,006 0 +0,072 +3,73%
24 apr 2,029 1,935 1,932
2,029 0 -0,069 -3,44%
25 apr 1,938 1,937 1,892
2,002 0 +0,002 +0,10%
26 apr 1,983 2,028 1,975
2,072 0 +0,091 +4,70%
29 apr 1,981 2,061 1,958
2,097 0 +0,033 +1,63%
30 apr 2,068 2,039 2,034
2,087 0 -0,022 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront