NXP Semiconductors NV BEST Turbo Long 163,70

Societe Generale, DE000SQ36RF0
4,577 18:30
+0,040 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,196 4,167 3,891
4,241 0 -0,038 -0,90%
03 mei 4,363 4,510 4,223
4,608 0 +0,343 +8,23%
06 mei 4,422 4,409 4,388
4,526 0 -0,101 -2,24%
07 mei 4,494 4,592 4,461
4,598 0 +0,183 +4,15%
08 mei 4,463 4,387 4,349
4,463 0 -0,205 -4,46%
09 mei 4,512 4,537 4,447
4,595 0 +0,150 +3,42%
10 mei 4,571 4,577 4,555
4,689 0 +0,040 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront