Alibaba Group Holding Limited BEST Turbo Long 48,32

Societe Generale, DE000SU5MQ89
7,390 18:30
-0,123 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,629 6,092 5,539
6,092 0 +1,051 +20,85%
03 mei 6,132 6,167 5,969
6,283 0 +0,075 +1,23%
06 mei 6,223 6,283 6,105
6,368 0 +0,116 +1,88%
07 mei 5,982 5,816 5,770
5,982 0 -0,467 -7,43%
08 mei 5,585 5,712 5,519
5,782 0 -0,104 -1,79%
09 mei 5,671 5,908 5,664
5,956 0 +0,196 +3,43%
10 mei 5,940 5,957 5,937
6,080 0 +0,049 +0,83%
13 mei 6,532 6,850 6,431
6,883 0 +0,893 +14,99%
14 mei 6,853 5,667 5,538
7,022 0 -1,183 -17,27%
15 mei 5,839 6,057 5,818
6,096 0 +0,390 +6,88%
16 mei 6,284 7,180 6,145
7,183 0 +1,123 +18,54%
17 mei 7,274 7,513 7,220
7,825 0 +0,333 +4,64%
20 mei 7,336 7,390 7,145
7,593 0 -0,123 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront