Alibaba Group Holding Limited BEST Turbo Long 47,15

Societe Generale, DE000SU5MQ89
5,199 13:45
-0,182 (-3,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,610 5,427 5,427
5,725 0 +0,014 +0,26%
04 jun 5,519 5,476 5,457
5,621 0 +0,049 +0,90%
05 jun 5,772 5,769 5,589
5,809 0 +0,293 +5,35%
06 jun 5,625 5,765 5,625
5,774 0 -0,004 -0,07%
07 jun 5,677 5,671 5,646
5,771 0 -0,094 -1,63%
10 jun 5,627 5,828 5,586
5,860 0 +0,157 +2,77%
11 jun 5,638 5,513 5,513
5,731 0 -0,315 -5,40%
12 jun 5,216 5,546 5,216
5,608 0 +0,033 +0,60%
13 jun 5,518 5,381 5,359
5,595 0 -0,165 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront