ArcelorMittal BEST Turbo Long 17,22

Societe Generale, DE000SQ1XEF0
4,719 18:30
-0,410 (-7,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,382 7,272 7,133
7,441 0 +0,211 +2,99%
04 jun 7,306 6,809 6,734
7,306 0 -0,463 -6,37%
05 jun 6,858 6,196 6,183
6,929 0 -0,613 -9,00%
06 jun 6,315 6,450 6,059
6,452 0 +0,254 +4,10%
07 jun 6,548 6,255 6,048
6,648 0 -0,195 -3,02%
10 jun 6,123 6,138 5,942
6,322 0 -0,117 -1,87%
11 jun 6,059 5,559 5,531
6,059 0 -0,579 -9,43%
12 jun 5,703 5,435 5,392
5,793 0 -0,124 -2,23%
13 jun 5,203 5,129 5,007
5,377 0 -0,306 -5,63%
14 jun 5,246 4,719 4,618
5,246 0 -0,410 -7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront