ArcelorMittal BEST Turbo Long 17,13

Societe Generale, DE000SQ1XEF0
7,049 17:34
-0,079 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,416 7,085 6,416
7,336 0 +0,588 +9,05%
03 mei 7,198 7,239 7,027
7,457 0 +0,154 +2,17%
06 mei 7,247 7,135 7,135
7,557 0 -0,104 -1,44%
07 mei 7,086 6,801 6,575
7,157 0 -0,334 -4,68%
08 mei 6,658 6,403 6,396
6,745 0 -0,398 -5,85%
09 mei 6,419 6,529 6,348
6,601 0 +0,126 +1,97%
10 mei 6,465 6,653 6,465
7,125 0 +0,124 +1,90%
13 mei 6,546 6,723 6,546
6,781 0 +0,070 +1,05%
14 mei 6,743 6,912 6,725
7,128 0 +0,189 +2,81%
15 mei 6,958 6,700 6,629
7,023 0 -0,212 -3,07%
16 mei 6,624 7,303 6,624
7,393 0 +0,603 +9,00%
17 mei 7,284 7,263 7,105
7,398 0 -0,040 -0,55%
20 mei 7,220 7,128 7,111
7,587 0 -0,135 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront