Schneider Electric BEST Turbo Long 130,66

Societe Generale, DE000SQ16068
+ Schneider Electric BEST Turbo Long 130,66 op mijn watchlist
9,110 18:30
-0,840 (-8,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,940 9,610 9,600
10,090 0 -0,160 -1,64%
04 jun 9,640 9,520 9,320
9,660 0 -0,090 -0,94%
05 jun 9,540 9,880 9,540
9,890 0 +0,360 +3,78%
06 jun 9,910 9,970 9,910
10,200 0 +0,090 +0,91%
07 jun 9,880 9,740 9,430
9,950 0 -0,230 -2,31%
10 jun 9,610 9,780 9,430
9,800 0 +0,040 +0,41%
11 jun 9,870 9,600 9,460
10,080 0 -0,180 -1,84%
12 jun 9,670 10,620 9,670
10,730 0 +1,020 +10,63%
13 jun 10,540 9,950 9,950
10,690 0 -0,670 -6,31%
14 jun 10,010 9,110 8,990
10,030 0 -0,840 -8,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront