AXA BEST Turbo Long 19,62

Societe Generale, DE000SH76QQ4
5,090 18:30
-0,580 (-10,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,980 6,824 6,782
7,039 0 +0,017 +0,25%
04 jun 6,865 6,682 6,544
6,865 0 -0,142 -2,08%
05 jun 6,751 6,879 6,711
6,905 0 +0,197 +2,95%
06 jun 6,941 6,936 6,773
6,981 0 +0,057 +0,83%
07 jun 6,902 6,834 6,726
6,963 0 -0,102 -1,47%
10 jun 6,727 6,459 6,301
6,727 0 -0,375 -5,49%
11 jun 6,526 6,116 6,086
6,541 0 -0,343 -5,31%
12 jun 6,166 6,363 6,166
6,405 0 +0,247 +4,04%
13 jun 6,368 5,670 5,607
6,406 0 -0,693 -10,89%
14 jun 5,824 5,090 4,799
5,836 0 -0,580 -10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront