AXA BEST Turbo Long 22,82

Societe Generale, DE000SQ160W7
5,480 18:30
+0,070 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,970 4,620 4,620
4,980 0 -0,330 -6,67%
03 mei 4,565 4,340 4,205
4,565 0 -0,280 -6,06%
06 mei 4,430 4,735 4,420
4,815 0 +0,395 +9,10%
07 mei 4,825 4,980 4,825
5,030 0 +0,245 +5,17%
08 mei 4,965 5,320 4,965
5,400 0 +0,340 +6,83%
09 mei 5,310 5,480 5,250
5,480 0 +0,160 +3,01%
10 mei 5,460 5,560 5,340
5,610 0 +0,080 +1,46%
13 mei 5,560 5,480 5,460
5,580 0 -0,080 -1,44%
14 mei 5,500 5,380 5,210
5,510 0 -0,100 -1,82%
15 mei 5,400 5,330 5,320
5,540 0 -0,050 -0,93%
16 mei 5,350 5,410 5,340
5,500 0 +0,080 +1,50%
17 mei 5,310 5,480 5,310
5,510 0 +0,070 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront