Ageas BEST Turbo Long 36,03

Societe Generale, DE000SQ31LT5
+ Ageas BEST Turbo Long 36,03 op mijn watchlist
1,520 18:30
+0,051 (+3,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,434 1,418 1,418
1,529 0 -0,045 -3,08%
03 apr 1,393 1,457 1,393
1,507 0 +0,039 +2,75%
04 apr 1,435 1,498 1,435
1,538 0 +0,041 +2,81%
05 apr 1,424 1,391 1,389
1,443 0 -0,107 -7,14%
08 apr 1,392 1,427 1,369
1,459 0 +0,036 +2,59%
09 apr 1,399 1,402 1,394
1,507 0 -0,025 -1,75%
10 apr 1,431 1,409 1,380
1,475 0 +0,007 +0,50%
11 apr 1,406 1,320 1,306
1,406 0 -0,089 -6,32%
12 apr 1,356 1,342 1,322
1,409 0 +0,022 +1,67%
15 apr 1,574 1,574 1,574
1,666 0 +0,232 +17,29%
16 apr 1,506 1,400 1,392
1,521 0 -0,174 -11,05%
17 apr 1,399 1,425 1,394
1,521 0 +0,025 +1,79%
18 apr 1,444 1,483 1,417
1,493 0 +0,058 +4,07%
19 apr 1,334 1,447 1,334
1,500 0 -0,036 -2,43%
22 apr 1,466 1,623 1,461
1,625 0 +0,176 +12,16%
23 apr 1,625 1,617 1,586
1,685 0 -0,006 -0,37%
24 apr 1,634 1,537 1,537
1,670 0 -0,080 -4,95%
25 apr 1,541 1,469 1,451
1,572 0 -0,068 -4,42%
26 apr 1,537 1,520 1,512
1,567 0 +0,051 +3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront