Ageas BEST Turbo Long 35,21

Societe Generale, DE000SQ31LT5
1,402 18:30
-0,092 (-6,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,996 2,071 1,949
2,086 0 +0,145 +7,53%
04 jun 2,068 1,905 1,881
2,090 0 -0,166 -8,02%
05 jun 1,932 1,831 1,768
1,933 0 -0,074 -3,88%
06 jun 1,861 1,806 1,703
1,866 0 -0,025 -1,37%
07 jun 1,830 1,726 1,704
1,834 0 -0,080 -4,43%
10 jun 1,684 1,708 1,659
1,737 0 -0,018 -1,04%
11 jun 1,730 1,650 1,650
1,756 0 -0,058 -3,40%
12 jun 1,684 1,720 1,659
1,758 0 +0,070 +4,24%
13 jun 1,715 1,494 1,494
1,723 0 -0,226 -13,14%
14 jun 1,536 1,402 1,338
1,561 0 -0,092 -6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront