UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,47

Societe Generale, DE000SU2ZP47
2,390 18:30
-0,040 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,145 2,180 2,125
2,215 0 +0,030 +1,40%
03 mei 2,205 2,350 2,195
2,445 0 +0,170 +7,80%
06 mei 2,305 2,320 2,265
2,405 0 -0,030 -1,28%
07 mei 2,325 2,280 2,225
2,345 0 -0,040 -1,72%
08 mei 2,315 2,220 2,215
2,325 0 -0,060 -2,63%
09 mei 2,225 2,290 2,205
2,305 0 +0,070 +3,15%
10 mei 2,295 2,260 2,260
2,365 0 -0,030 -1,31%
13 mei 2,245 2,240 2,235
2,295 0 -0,020 -0,88%
14 mei 2,215 2,340 2,215
2,395 0 +0,100 +4,46%
15 mei 2,365 2,530 2,365
2,530 0 +0,190 +8,12%
16 mei 2,535 2,470 2,415
2,555 0 -0,060 -2,37%
17 mei 2,435 2,460 2,315
2,470 0 -0,010 -0,40%
20 mei 2,475 2,380 2,345
2,485 0 -0,080 -3,25%
21 mei 2,355 2,430 2,325
2,430 0 +0,050 +2,10%
22 mei 2,435 2,430 2,355
2,475 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront