AIRBUS BEST Turbo Long 134,52

Societe Generale, DE000SU2ZPV0
2,480 18:30
-0,010 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,145 2,020 1,975
2,145 0 -0,085 -4,04%
03 mei 2,045 2,125 2,005
2,155 4.000 +0,105 +5,20%
06 mei 2,140 2,330 2,115
2,330 0 +0,205 +9,65%
07 mei 2,365 2,540 2,355
2,540 0 +0,210 +9,01%
08 mei 2,535 2,780 2,515
2,915 0 +0,240 +9,45%
09 mei 2,760 2,850 2,695
2,870 0 +0,070 +2,52%
10 mei 2,895 2,680 2,615
2,955 0 -0,170 -5,96%
13 mei 2,635 2,400 2,305
2,635 0 -0,280 -10,45%
14 mei 2,410 2,460 2,345
2,475 0 +0,060 +2,50%
15 mei 2,490 2,600 2,490
2,635 0 +0,140 +5,69%
16 mei 2,640 2,490 2,455
2,670 6.600 -0,110 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront