WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 69,97

Societe Generale, DE000SU65YQ4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 69,97 op mijn watchlist
3,785 14:54
+0,300 (+8,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,000 8,200 7,980
9,280 0 -3,010 -26,85%
03 mei 8,630 7,950 7,800
8,920 0 -0,250 -3,05%
06 mei 8,030 8,420 7,980
8,490 0 +0,470 +5,91%
07 mei 8,120 8,220 7,150
8,240 280 -0,200 -2,38%
08 mei 7,430 8,210 6,530
8,510 852 -0,010 -0,12%
09 mei 8,780 8,730 8,350
9,170 0 +0,520 +6,33%
10 mei 9,220 7,900 7,900
9,270 0 -0,830 -9,51%
13 mei 7,550 8,340 7,550
8,780 505 +0,440 +5,57%
14 mei 8,570 7,300 7,190
8,580 256 -1,040 -12,47%
15 mei 7,930 7,510 6,190
7,990 639 +0,210 +2,88%
16 mei 8,250 8,510 7,570
9,010 478 +1,000 +13,32%
17 mei 8,840 8,770 8,350
8,990 0 +0,260 +3,06%
20 mei 9,410 8,920 8,510
9,570 404 +0,150 +1,71%
21 mei 8,500 7,980 7,500
8,610 0 -0,940 -10,54%
22 mei 7,790 7,810 7,160
8,100 50 -0,170 -2,13%
23 mei 6,790 7,060 6,750
8,320 0 -0,750 -9,60%
24 mei 6,680 7,440 6,050
7,500 0 +0,380 +5,38%
27 mei 7,710 8,330 7,480
8,420 0 +0,890 +11,96%
28 mei 8,400 9,260 8,270
9,320 0 +0,930 +11,16%
29 mei 9,630 8,910 8,850
10,080 0 -0,350 -3,78%
30 mei 8,690 7,680 7,680
8,910 0 -1,230 -13,80%
31 mei 7,490 7,170 6,540
8,090 0 -0,510 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront