Imerys BEST Turbo Long 24,56

Societe Generale, DE000SU7C162
1,050 18:30
-0,240 (-18,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,200 1,260 1,200
1,295 0 +0,100 +8,62%
04 jun 1,255 1,390 1,255
1,390 0 +0,130 +10,32%
05 jun 1,395 1,370 1,345
1,405 0 -0,020 -1,44%
06 jun 1,375 1,380 1,345
1,400 0 +0,010 +0,73%
07 jun 1,370 1,370 1,345
1,385 0 -0,010 -0,72%
10 jun 1,355 1,360 1,300
1,375 0 -0,010 -0,73%
11 jun 1,375 1,330 1,325
1,375 0 -0,030 -2,21%
12 jun 1,345 1,400 1,345
1,405 0 +0,070 +5,26%
13 jun 1,385 1,290 1,290
1,415 0 -0,110 -7,86%
14 jun 1,295 1,050 1,035
1,305 0 -0,240 -18,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront