VERALLIA PROMESSES Turbo Long 28,60

Societe Generale, DE000SQ41LD8
0,925 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,115 1,085
1,140 0 +0,015 +1,36%
04 jun 1,125 1,135 1,095
1,145 0 +0,020 +1,79%
05 jun 1,155 1,135 1,085
1,155 0 0,000 0,00%
06 jun 1,145 1,095 1,085
1,155 0 -0,040 -3,52%
07 jun 1,085 1,105 1,055
1,105 0 +0,010 +0,91%
10 jun 1,055 1,055 1,015
1,065 500 -0,050 -4,52%
11 jun 1,045 1,015 1,015
1,055 0 -0,040 -3,79%
12 jun 1,045 1,075 1,025
1,095 0 +0,060 +5,91%
13 jun 1,065 0,985 0,975
1,095 1.100 -0,090 -8,37%
14 jun 1,005 0,925 0,885
1,005 0 -0,060 -6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront