Fugro BEST Turbo Long 10,00

Societe Generale, DE000SQ3S189
13,619 18:30
+0,064 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,139 13,031 12,721
13,197 0 -0,165 -1,25%
03 mei 13,071 13,051 12,955
13,293 0 +0,020 +0,15%
06 mei 12,868 13,272 12,868
13,284 0 +0,221 +1,69%
07 mei 13,280 13,493 13,280
13,633 0 +0,221 +1,67%
08 mei 13,495 13,671 13,453
13,725 0 +0,178 +1,32%
09 mei 13,684 13,555 13,444
13,753 0 -0,116 -0,85%
10 mei 13,574 13,619 13,516
13,772 0 +0,064 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront