Tesla BEST Turbo Short 220,81

Societe Generale, DE000SU69267
3,935 18:30
-0,350 (-8,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,770 3,935 3,425
4,255 50 +0,490 +14,22%
03 mei 3,840 3,895 3,515
4,045 0 -0,040 -1,02%
06 mei 3,770 3,635 3,225
3,770 100 -0,260 -6,68%
07 mei 3,500 3,915 3,425
4,035 80 +0,280 +7,70%
08 mei 4,135 4,425 4,065
4,750 1.450 +0,510 +13,03%
09 mei 4,440 4,525 4,285
4,625 602 +0,100 +2,26%
10 mei 4,570 4,955 4,405
4,995 500 +0,430 +9,50%
13 mei 4,900 4,625 4,355
4,920 0 -0,330 -6,66%
14 mei 4,610 4,155 3,975
4,665 0 -0,470 -10,16%
15 mei 4,060 4,325 3,710
4,455 0 +0,170 +4,09%
16 mei 4,380 4,285 4,255
4,605 0 -0,040 -0,92%
17 mei 4,310 3,935 3,925
4,485 0 -0,350 -8,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront