Tesla BEST Turbo Short 220,92

Societe Generale, DE000SU69267
4,055 18:30
+0,540 (+15,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,180 4,195 3,765
4,195 0 -0,150 -3,45%
04 jun 4,190 4,255 4,115
4,415 0 +0,060 +1,43%
05 jun 4,300 4,275 4,225
4,545 0 +0,020 +0,47%
06 jun 4,330 4,235 4,205
4,485 0 -0,040 -0,94%
07 jun 4,070 4,035 3,965
4,275 0 -0,200 -4,72%
10 jun 4,180 4,305 4,105
4,335 0 +0,270 +6,69%
11 jun 4,490 5,040 4,445
5,070 0 +0,735 +17,07%
12 jun 4,770 3,995 3,885
4,895 0 -1,045 -20,73%
13 jun 3,230 3,515 2,890
3,735 0 -0,480 -12,02%
14 jun 3,660 4,055 3,375
4,205 0 +0,540 +15,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront