Kering BEST Turbo Long 290,75

Societe Generale, DE000SU6MHC6
+ Kering BEST Turbo Long 290,75 op mijn watchlist
0,330 18:30
-0,270 (-45,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,795 0,820 0,795
0,905 1.500 +0,170 +26,15%
04 jun 0,815 0,830 0,805
0,925 1.100 +0,010 +1,22%
05 jun 0,880 0,870 0,765
0,935 0 +0,040 +4,82%
06 jun 0,890 0,910 0,880
1,065 6.000 +0,040 +4,60%
07 jun 0,900 0,990 0,890
1,075 1.000 +0,080 +8,79%
10 jun 0,905 0,960 0,815
0,960 0 -0,030 -3,03%
11 jun 0,980 0,760 0,730
1,025 0 -0,200 -20,83%
12 jun 0,780 0,680 0,635
0,800 2.000 -0,080 -10,53%
13 jun 0,720 0,600 0,545
0,725 0 -0,080 -11,76%
14 jun 0,610 0,330 0,275
0,610 0 -0,270 -45,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront