CAPGEMINI BEST Turbo Long 184,72

Societe Generale, DE000SU2ZPW8
2,355 18:30
-0,030 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,465 1,585 1,380
1,620 0 +0,085 +5,67%
03 mei 1,665 1,995 1,635
2,120 0 +0,410 +25,87%
06 mei 2,005 2,075 1,995
2,190 0 +0,080 +4,01%
07 mei 2,085 2,255 2,040
2,265 3.448 +0,180 +8,67%
08 mei 2,205 2,365 2,205
2,530 350 +0,110 +4,88%
09 mei 2,315 2,295 2,240
2,355 0 -0,070 -2,96%
10 mei 2,270 2,275 2,200
2,365 600 -0,020 -0,87%
13 mei 2,235 2,225 2,090
2,295 476 -0,050 -2,20%
14 mei 2,235 2,395 2,230
2,530 0 +0,170 +7,64%
15 mei 2,440 2,525 2,430
2,610 0 +0,130 +5,43%
16 mei 2,445 2,385 2,270
2,660 0 -0,140 -5,54%
17 mei 2,235 2,355 2,200
2,400 0 -0,030 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront