Alibaba Group Holding Limited BEST Turbo Long 63,95

Societe Generale, DE000SV6SF91
3,428 08:18
+0,262 (+8,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,687 3,171 2,583
3,171 0 +1,053 +49,72%
03 mei 3,221 3,261 3,078
3,368 0 +0,090 +2,84%
06 mei 3,317 3,374 3,198
3,455 0 +0,113 +3,47%
07 mei 3,074 2,909 2,871
3,074 0 -0,465 -13,78%
08 mei 2,656 2,800 2,590
2,870 0 -0,109 -3,75%
09 mei 2,740 3,000 2,730
3,048 0 +0,200 +7,14%
10 mei 3,014 3,048 3,011
3,169 0 +0,048 +1,60%
13 mei 3,621 3,943 3,517
3,974 0 +0,895 +29,36%
14 mei 3,955 2,763 2,646
4,112 0 -1,180 -29,93%
15 mei 2,923 3,166 2,881
3,202 0 +0,403 +14,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront