Deutsche Bank BEST Turbo Long 9,29

Societe Generale, DE000SU2KU54
6,680 13:49
-0,150 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,915 5,858 5,756
6,080 0 +0,028 +0,48%
03 mei 5,938 6,042 5,831
6,169 0 +0,184 +3,14%
06 mei 6,085 6,403 6,056
6,432 0 +0,361 +5,97%
07 mei 6,512 6,824 6,493
6,913 0 +0,421 +6,58%
08 mei 6,829 6,785 6,695
6,889 0 -0,039 -0,57%
09 mei 6,839 6,751 6,693
6,876 0 -0,034 -0,50%
10 mei 6,754 6,703 6,640
6,786 0 -0,048 -0,71%
13 mei 6,715 6,608 6,575
6,802 0 -0,095 -1,42%
14 mei 6,599 6,824 6,598
6,828 0 +0,216 +3,27%
15 mei 6,865 6,830 6,782
6,996 0 +0,006 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront