STMicroelectronics BEST Turbo Long 30,30

Societe Generale, DE000SB5VXG0
1,860 18:30
+0,020 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,605 1,590 1,540
1,755 0 -0,280 -14,97%
03 mei 1,635 1,760 1,605
1,845 0 +0,170 +10,69%
06 mei 1,775 1,790 1,755
1,885 0 +0,030 +1,70%
07 mei 1,925 2,050 1,925
2,165 0 +0,260 +14,53%
08 mei 1,945 1,820 1,800
2,045 0 -0,230 -11,22%
09 mei 1,825 1,840 1,795
1,905 0 +0,020 +1,10%
10 mei 1,845 1,860 1,845
1,915 0 +0,020 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront