10-Year Note - CME Roll vol 1 BEST Turbo Long 104,69

Societe Generale, DE000SN3HUV5
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 104,69 op mijn watchlist
5,320 16:00
-0,480 (-8,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,105 4,585 4,055
4,625 0 +0,570 +14,20%
04 jun 4,605 5,010 4,555
5,060 0 +0,425 +9,27%
05 jun 5,000 5,240 4,885
5,300 0 +0,230 +4,59%
06 jun 5,280 5,290 5,130
5,310 0 +0,050 +0,95%
07 jun 5,230 4,505 4,395
5,270 0 -0,785 -14,84%
10 jun 4,265 4,225 4,175
4,305 0 -0,280 -6,22%
11 jun 4,265 4,305 4,255
4,505 0 +0,080 +1,89%
12 jun 4,615 5,500 4,565
5,520 0 +1,195 +27,76%
13 jun 5,120 5,660 5,100
5,660 0 +0,160 +2,91%
14 jun 5,500 5,800 5,480
5,940 0 +0,140 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront