TOKYO-Nikkei 225 BEST Turbo Long 24.606,23

Societe Generale, DE000SB55XR5
8,440 18:30
+0,070 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,260 8,140 8,090
8,330 0 -0,130 -1,57%
03 mei 8,160 8,390 8,150
8,400 0 +0,250 +3,07%
06 mei 8,540 8,660 8,510
8,680 0 +0,270 +3,22%
07 mei 8,650 8,600 8,530
8,690 0 -0,060 -0,69%
08 mei 8,250 8,290 8,190
8,310 0 -0,310 -3,60%
09 mei 8,120 8,260 8,090
8,270 0 -0,030 -0,36%
10 mei 8,190 8,180 8,160
8,310 0 -0,080 -0,97%
13 mei 8,130 8,140 8,060
8,150 0 -0,040 -0,49%
14 mei 8,200 8,240 8,160
8,260 0 +0,100 +1,23%
15 mei 8,210 8,370 8,190
8,370 0 +0,130 +1,58%
16 mei 8,590 8,440 8,430
8,600 0 +0,070 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront