TOKYO-Nikkei 225 BEST Turbo Long 24.688,12

Societe Generale, DE000SB55XR5
8,210 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,440 8,250 8,240
8,460 0 +0,160 +1,98%
04 jun 8,370 8,210 8,180
8,370 0 -0,040 -0,48%
05 jun 8,240 8,430 8,210
8,430 0 +0,220 +2,68%
06 jun 8,380 8,310 8,310
8,420 0 -0,120 -1,42%
07 jun 8,340 8,410 8,280
8,460 0 +0,100 +1,20%
10 jun 8,560 8,660 8,470
8,670 0 +0,250 +2,97%
11 jun 8,620 8,500 8,490
8,660 0 -0,160 -1,85%
12 jun 8,490 8,670 8,490
8,710 0 +0,170 +2,00%
13 jun 8,340 8,210 8,210
8,410 0 -0,460 -5,31%
14 jun 8,420 8,210 8,190
8,430 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront