TOKYO-Nikkei 225 BEST Turbo Long 24.688,12

Societe Generale, DE000SB55XR5
8,210 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,260 8,140 8,090
8,330 0 -0,130 -1,57%
03 mei 8,160 8,390 8,150
8,400 0 +0,250 +3,07%
06 mei 8,540 8,660 8,510
8,680 0 +0,270 +3,22%
07 mei 8,650 8,600 8,530
8,690 0 -0,060 -0,69%
08 mei 8,250 8,290 8,190
8,310 0 -0,310 -3,60%
09 mei 8,120 8,260 8,090
8,270 0 -0,030 -0,36%
10 mei 8,190 8,180 8,160
8,310 0 -0,080 -0,97%
13 mei 8,130 8,140 8,060
8,150 0 -0,040 -0,49%
14 mei 8,200 8,240 8,160
8,260 0 +0,100 +1,23%
15 mei 8,210 8,370 8,190
8,370 0 +0,130 +1,58%
16 mei 8,590 8,440 8,430
8,600 0 +0,070 +0,84%
17 mei 8,430 8,430 8,370
8,500 0 -0,010 -0,12%
20 mei 8,590 8,710 8,590
8,730 0 +0,280 +3,32%
21 mei 8,510 8,460 8,450
8,550 0 -0,250 -2,87%
22 mei 8,330 8,370 8,230
8,370 0 -0,090 -1,06%
23 mei 8,600 8,480 8,350
8,640 0 +0,110 +1,31%
24 mei 8,290 8,410 8,280
8,440 0 -0,070 -0,83%
27 mei 8,460 8,480 8,420
8,490 0 +0,070 +0,83%
28 mei 8,400 8,450 8,360
8,460 0 -0,030 -0,35%
29 mei 8,220 8,130 8,050
8,230 0 -0,320 -3,79%
30 mei 7,950 8,070 7,940
8,090 0 -0,060 -0,74%
31 mei 8,220 8,090 8,080
8,300 0 +0,020 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront