KPN BEST Turbo Long 2,17

Societe Generale, DE000SD0AD55
1,284 08:03
+0,008 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,224 1,201 1,201
1,236 0 -0,034 -2,75%
03 mei 1,202 1,182 1,182
1,205 0 -0,019 -1,58%
06 mei 1,180 1,186 1,180
1,204 0 +0,004 +0,34%
07 mei 1,188 1,214 1,188
1,219 0 +0,028 +2,36%
08 mei 1,212 1,204 1,198
1,215 0 -0,010 -0,82%
09 mei 1,197 1,237 1,197
1,261 0 +0,033 +2,74%
10 mei 1,242 1,238 1,236
1,259 0 +0,001 +0,08%
13 mei 1,266 1,268 1,237
1,268 0 +0,030 +2,42%
14 mei 1,274 1,267 1,259
1,279 0 -0,001 -0,08%
15 mei 1,278 1,276 1,270
1,290 0 +0,009 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront