Alibaba Group Holding Limited BEST Turbo Long 60,95

Societe Generale, DE000SU01PF0
+ Alibaba Group Holding Limited BEST Turbo Long 60,95 op mijn watchlist
3,111 18:30
-0,444 (-12,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,316 3,775 3,224
3,775 0 +1,060 +39,04%
03 mei 3,823 3,862 3,665
3,970 1.000 +0,087 +2,30%
06 mei 3,919 3,978 3,802
4,058 0 +0,116 +3,00%
07 mei 3,675 3,511 3,466
3,675 0 -0,467 -11,74%
08 mei 3,276 3,404 3,212
3,472 0 -0,107 -3,05%
09 mei 3,361 3,602 3,351
3,648 0 +0,198 +5,82%
10 mei 3,637 3,649 3,631
3,773 0 +0,047 +1,30%
13 mei 4,224 4,548 4,123
4,579 0 +0,899 +24,64%
14 mei 4,567 3,365 3,240
4,714 0 -1,183 -26,01%
15 mei 3,541 3,764 3,520
3,802 0 +0,399 +11,86%
16 mei 3,996 4,891 3,854
4,900 0 +1,127 +29,94%
17 mei 4,983 5,223 4,913
5,537 0 +0,332 +6,79%
20 mei 5,047 5,095 4,849
5,278 0 -0,128 -2,45%
21 mei 4,779 4,754 4,716
4,902 0 -0,341 -6,69%
22 mei 4,727 4,293 4,238
4,727 0 -0,461 -9,70%
23 mei 3,813 3,865 3,614
4,140 0 -0,428 -9,97%
24 mei 3,617 3,991 3,572
3,991 0 +0,126 +3,26%
27 mei 3,795 4,073 3,795
4,082 0 +0,082 +2,05%
28 mei 3,846 3,735 3,610
3,959 0 -0,338 -8,30%
29 mei 3,265 3,395 3,236
3,431 0 -0,340 -9,10%
30 mei 3,215 3,555 3,214
3,583 0 +0,160 +4,71%
31 mei 3,256 3,111 3,035
3,287 0 -0,444 -12,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront