TOKYO-Nikkei 225 BEST Turbo Long 22.647,04

Societe Generale, DE000SD0D554
9,410 18:30
-0,040 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,410 9,320 9,270
9,500 0 -0,100 -1,06%
03 mei 9,340 9,570 9,330
9,570 969 +0,250 +2,68%
06 mei 9,710 9,830 9,680
9,840 0 +0,260 +2,72%
07 mei 9,810 9,760 9,680
9,850 0 -0,070 -0,71%
08 mei 9,420 9,450 9,360
9,470 0 -0,310 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront