TOKYO-Nikkei 225 BEST Turbo Long 22.734,93

Societe Generale, DE000SD0D554
+ TOKYO-Nikkei 225 BEST Turbo Long 22.734,93 op mijn watchlist
9,380 18:30
+0,010 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,580 9,400 9,390
9,600 0 +0,170 +1,84%
04 jun 9,520 9,370 9,340
9,520 0 -0,030 -0,32%
05 jun 9,390 9,580 9,360
9,590 0 +0,210 +2,24%
06 jun 9,540 9,460 9,460
9,570 0 -0,120 -1,25%
07 jun 9,500 9,570 9,420
9,610 0 +0,110 +1,16%
10 jun 9,720 9,810 9,620
9,830 0 +0,240 +2,51%
11 jun 9,780 9,660 9,640
9,820 0 -0,150 -1,53%
12 jun 9,650 9,830 9,650
9,860 0 +0,170 +1,76%
13 jun 9,490 9,370 9,370
9,560 0 -0,460 -4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront