TOKYO-Nikkei 225 BEST Turbo Long 19.367,22

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.367,22 op mijn watchlist
11,290 18:30
+0,350 (+3,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,690 12,470 12,400
12,770 0 -0,450 -3,48%
03 apr 12,430 12,660 12,410
12,690 0 +0,190 +1,52%
04 apr 12,550 12,560 12,530
12,620 0 -0,100 -0,79%
05 apr 12,100 12,250 12,050
12,260 0 -0,310 -2,47%
08 apr 12,260 12,290 12,240
12,370 0 +0,040 +0,33%
09 apr 12,480 12,320 12,200
12,480 0 +0,030 +0,24%
10 apr 12,350 12,150 12,110
12,380 0 -0,170 -1,38%
11 apr 12,280 12,250 12,140
12,320 0 +0,100 +0,82%
12 apr 12,390 12,110 12,090
12,450 0 -0,140 -1,14%
15 apr 12,210 12,100 12,100
12,320 0 -0,010 -0,08%
16 apr 11,720 11,710 11,620
11,760 0 -0,390 -3,22%
17 apr 11,420 11,270 11,240
11,510 1.000 -0,440 -3,76%
18 apr 11,460 11,400 11,260
11,500 0 +0,130 +1,15%
19 apr 10,870 10,850 10,850
11,120 0 -0,550 -4,82%
22 apr 11,030 11,130 10,980
11,150 0 +0,280 +2,58%
23 apr 11,110 11,280 11,070
11,280 0 +0,150 +1,35%
24 apr 11,570 11,340 11,310
11,580 0 +0,060 +0,53%
25 apr 11,030 10,940 10,740
11,100 0 -0,400 -3,53%
26 apr 11,160 11,290 11,050
11,290 0 +0,350 +3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront